NYSE, LKM End of Day and Historical Stock Data [Link Motion Inc]

LKM Link Motion Inc

20 Dec 2018

LAST: 0.1500	CHANGE: 0.06	OPEN: 0.2200	HIGH: 0.2400	ASK: 0.0000	VOLUME: 932.9K
LAST: 0.1500	CHG(%): 28.57	PREV: 0.2100	LOW: 0.1500	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Dec 18	0.2200	0.2400	0.1500	0.1500	932.9K
19 Dec 18	0.2200	0.2300	0.2000	0.2100	192.4K
18 Dec 18	0.2050	0.2300	0.2010	0.2260	293K
17 Dec 18	0.2230	0.2300	0.1810	0.2050	615K
14 Dec 18	0.2100	0.2200	0.2050	0.2160	219.5K
13 Dec 18	0.2200	0.2400	0.2000	0.2200	391.9K
12 Dec 18	0.2370	0.2400	0.2220	0.2350	121.4K
11 Dec 18	0.2300	0.2500	0.2200	0.2300	182.9K
10 Dec 18	0.2500	0.2800	0.2400	0.2500	272.5K
07 Dec 18	0.2600	0.2700	0.2400	0.2500	277.1K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,243	73	0.3
DJI	43,969	-224	0.5
SP500	6,340	-5	0.1
DAX	24,193	268	1.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,082	171	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LKM Link Motion Inc

0.1500

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES