LMHBLegg Mason Inc08/20/2020
LAST:

 25.80		CHANGE:
 0.05		OPEN:
25.69		HIGH:
25.88		ASK:
24.46		VOLUME:
1,020,200
CHANGE(%):
0.19		PREV:
25.75		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/2025.6925.8825.6825.801,020,2000
08/19/2025.7125.8825.7125.75123,2000
08/18/2025.6125.7825.6125.78172,4000
08/17/2025.5725.6525.5625.59241,0000
08/14/2025.5325.7025.5325.57171,0000
08/13/2025.3325.5725.3025.51163,5000
08/12/2025.1625.3325.1625.33283,0000
08/11/2025.1325.2025.1325.16157,8000
08/10/2025.1025.1625.1025.16183,3000
08/07/2025.0725.1625.0725.12201,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:20.00M
Market Cap:516.00M
52wk range:14.50 - 26.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26