LNKDLinkedin12/07/2016
LAST:

 196.0		CHANGE:
 0.02		OPEN:
196.0		HIGH:
196.0		ASK:
195.3		VOLUME:
3,024,600
CHANGE(%):
0.01		PREV:
195.9		LOW:
195.9		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16196.0196.0195.9196.03,024,6000
12/06/16195.3196.0195.3195.94,005,0000
12/05/16195.3195.4195.3195.31,184,9000
12/02/16195.3195.4195.2195.21,520,8000
12/01/16195.2195.4195.1195.31,683,0000
11/30/16195.0195.4195.0195.22,385,7000
11/29/16195.1195.2195.0195.0569,4000
11/28/16195.0195.2195.0195.11,627,3000
11/25/16195.0195.2194.9195.2430,2000
11/24/16194.9194.9194.9194.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.25 - 235.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48