NYSE, LO End of Day and Historical Stock Data [Lorillard Inc]

Lorillard Inc

06/11/2015

LAST: 71.40	CHANGE: 0.33	OPEN: 71.67	HIGH: 71.81	ASK: 70.89	VOLUME: 35,317,200
LAST: 71.40	CHANGE(%): 0.46	PREV: 71.73	LOW: 71.37	BID: 17.29	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/15	71.67	71.81	71.37	71.40	35,317,200
06/10/15	71.37	71.75	71.36	71.73	3,629,600
06/09/15	71.01	71.55	70.90	71.37	4,199,400
06/08/15	71.13	71.26	70.81	71.08	4,079,400
06/05/15	71.59	71.60	70.92	71.06	4,730,500
06/04/15	71.49	71.75	71.48	71.54	2,148,600
06/03/15	72.00	72.08	71.63	71.63	2,770,600
06/02/15	71.95	72.15	71.71	71.88	4,566,300
06/01/15	72.46	72.59	71.91	72.10	4,763,200
05/29/15	72.24	72.63	72.24	72.48	9,918,000

COMPANY PROFILE

NYSE, LO - Lorillard Inc

Lorillard is the third largest manufacturer of cigarettes in the United States. Founded in 1760, Lorillard is the oldest continuously operating tobacco company in the United States. Newport, our flagship menthol flavored premium cigarette brand, is the top selling menthol and second largest selling cigarette brand overall in the United States based on gross units sold in 2009. The Newport brand accounted for approximately 91.5% of our sales revenue for the fiscal year ended December 31, 2009. In addition to the Newport brand, our product line has five additional brand families marketed under the Kent, True, Maverick, Old Gold and Max brand names. These six brands include 41 different product offerings which vary in price, taste, flavor, length and packaging. In 2009, we shipped 36.3 billion cigarettes, all of which were sold in the United States and certain U.S. possessions and territories. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Farming/Seeds/Milling
P/E Ratio:	21.63
PEG Ratio:	N/A
EPS:	3.3
DivYield:	3.7
PtB:	N/A
PtS:	5.03
EBITDA:	2.37B
Shares:	360.36M
Market Cap:	25.73B
52wk range:	57.52 - 73.02

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70