NYSE, LPS End of Day and Historical Stock Data [Lender Processing Services Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LPS

Lender Processing Services Inc

01/02/2014

LAST: 37.30	CHANGE: 0.08	OPEN: 37.38	HIGH: 37.53	ASK: 0.00	VOLUME: 4,865,000
LAST: 37.30	CHANGE(%): 0.21	PREV: 37.38	LOW: 37.30	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01/02/14	37.38	37.53	37.30	37.30	4,865,000
01/01/14	37.38	37.38	37.38	37.38	0
12/31/13	37.40	37.47	37.35	37.38	1,845,400
12/30/13	37.77	37.77	37.40	37.42	1,074,100
12/27/13	37.66	37.66	37.43	37.43	572,100
12/26/13	37.58	37.79	37.39	37.52	1,488,000
12/25/13	37.58	37.58	37.58	37.58	0
12/24/13	37.11	37.64	36.91	37.58	2,439,600
12/23/13	36.61	37.05	36.47	37.05	1,091,400
12/20/13	36.57	36.73	36.13	36.49	2,015,800

COMPANY PROFILE

NYSE, LPS - Lender Processing Services Inc

We are a provider of integrated technology and services to the mortgage lending industry, with market leading positions in mortgage processing and default management services in the U.S. We conduct our operations through two reporting segments, Technology, Data and Analytics and Loan Transaction Services, which produced approximately 30% and 70%, respectively, of our revenues for the year ended December 31, 2009. A large number of financial institutions use our solutions. Our technology solutions include our mortgage processing system, which automates all areas of loan servicing, from loan setup and ongoing processing to customer service, accounting and reporting. Our technology solutions also include our Desktop system, which is a middleware enterprise workflow management application designed to streamline and automate business processes. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	1.07
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	21.23 - 37.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,387	404	0.94
SP500	6,141	49	0.80
DAX	23,649	151	0.64
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,325	-149	0.61

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.