NYSE, LUX End of Day and Historical Stock Data [Luxottica Group S.P.A]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LUX

Luxottica Group S.P.A

06/16/2017

LAST: 60.90	CHANGE: 0.25	OPEN: 60.76	HIGH: 60.98	ASK: 55.00	VOLUME: 349,400
LAST: 60.90	CHANGE(%): 0.41	PREV: 60.65	LOW: 60.42	BID: 25.23	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/16/17	60.76	60.98	60.42	60.90	349,400
06/15/17	59.99	60.83	59.98	60.65	62,700
06/14/17	62.38	62.57	61.20	61.46	46,100
06/13/17	60.86	61.10	60.70	60.78	47,500
06/12/17	59.39	59.46	58.98	59.20	33,700
06/09/17	59.78	60.29	59.51	59.61	31,300
06/08/17	59.89	60.00	59.54	59.81	57,300
06/07/17	60.31	60.56	59.71	59.81	109,600
06/06/17	60.30	60.52	60.15	60.15	31,000
06/05/17	60.62	60.64	59.87	59.94	44,300

COMPANY PROFILE

NYSE, LUX - Luxottica Group S.P.A

We operate in two industry segments: (i) manufacturing and wholesale distribution and (ii) retail distribution. Through our manufacturing and wholesale distribution segment, we are engaged in the design, manufacture, wholesale distribution and marketing of house and designer lines of mid- to premium-priced prescription frames and sunglasses. Based on sales, we are the world leader in the design, manufacture and distribution of prescription frames and sunglasses in the mid- and premium-price categories. With respect to our manufacturing activities, we operate six production facilities in Italy. A seventh facility was closed during 2004 and such closure did not have a material effect on our 2004 statement of operations. In addition, we operate a manufacturing facility in China. In 2005, we manufactured approximately 33.9 million prescription frames and sunglasses. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Ophthalmic Goods
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	1.98
DivYield:	1.6
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	44.85 - 62.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.