LVLTLevel 3 Communications10/31/2017
LAST:

 53.63		CHANGE:
 0.93		OPEN:
53.00		HIGH:
53.63		ASK:
60.52		VOLUME:
3,119,100
CHANGE(%):
1.76		PREV:
52.70		LOW:
52.66		BID:
28.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1753.0053.6352.6653.633,119,1000
10/30/1750.9952.7850.8252.704,364,9000
10/27/1752.8252.8651.2551.314,967,4000
10/26/1752.9053.1652.6752.852,447,4000
10/25/1752.9453.1252.7452.902,165,3000
10/24/1753.1853.6353.0953.201,324,3000
10/23/1753.4453.9052.9953.193,468,7000
10/20/1752.9053.7752.7953.512,068,6000
10/19/1753.0553.4352.4952.784,096,1000
10/18/1753.5053.6352.8852.9310,177,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.19
PEG Ratio:11.76
EPS:1.76
DivYield:N/A
PtB:1.69
PtS:2.35
EBITDA:2.66B
Shares:362.70M
Market Cap:19.45B
52wk range:50.82 - 64.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63