LXFTLuxoft Holding Inc06/13/2019
LAST:

 58.99		CHANGE:
 0.03		OPEN:
58.98		HIGH:
59.00		ASK:
58.50		VOLUME:
362,000
CHANGE(%):
0.05		PREV:
58.96		LOW:
58.98		BID:
12.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1958.9859.0058.9858.99362,0000
06/12/1958.9658.9758.9558.96387,9000
06/11/1958.4459.2858.1558.971,353,9000
06/10/1958.3058.3558.0058.28107,6000
06/07/1958.2058.4958.1858.36239,7000
06/06/1958.1958.3158.1158.30104,5000
06/05/1958.0558.3958.0458.33221,7000
06/04/1957.9558.0257.8057.91297,8000
06/03/1957.6657.9257.6057.88100,3000
05/31/1957.8057.9557.5557.57200,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.19
PEG Ratio:0.97
EPS:1.6
DivYield:N/A
PtB:3.84
PtS:1.89
EBITDA:89.07M
Shares:33.52M
Market Cap:1.98B
52wk range:29.73 - 59.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59