MAXRMaxar Technologies Ltd05/02/2023
LAST:

 52.99		CHANGE:
 0.01		OPEN:
52.98		HIGH:
52.99		ASK:
0.00		VOLUME:
3,111,700
CHANGE(%):
0.02		PREV:
52.98		LOW:
52.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2352.9852.9952.9852.993,111,7000
05/01/2352.7052.9952.6952.983,052,2000
04/28/2352.7152.7252.6852.72969,6000
04/27/2352.7252.7252.6952.70440,6000
04/26/2352.7452.7452.6352.691,200,7000
04/25/2352.7352.7652.6952.70848,4000
04/24/2352.7152.8052.6952.80565,5000
04/21/2352.7152.7352.6852.68751,7000
04/20/2352.7052.7752.6952.701,078,0000
04/19/2352.7052.7252.6852.701,999,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.25
PEG Ratio:N/A
EPS:2.3
DivYield:1.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:56.01M
Market Cap:2.97B
52wk range:17.51 - 52.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60