MCP-AMolycorp Inc Pfd Conv Ser A02/25/2014
LAST:

 10.80		CHANGE:
 0.07		OPEN:
10.99		HIGH:
11.00		ASK:
0.00		VOLUME:
15,700
CHANGE(%):
0.64		PREV:
10.87		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1410.9911.0010.8010.8015,7000
02/24/1410.8011.1010.8010.8712,8000
02/21/1410.8611.0510.8011.0210,1000
02/20/1410.8811.0810.8010.813,1000
02/19/1411.3611.3610.8810.887,3000
02/18/1410.7611.4110.6611.4143,6000
02/17/1411.0011.0011.0011.0000
02/14/1411.1611.2510.6211.0018,6000
02/13/1411.1711.1710.5010.8518,4000
02/12/1410.8111.1810.4211.1836,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.42 - 25.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36