MDPMeredith Corp12/01/2021
LAST:

 59.07
CHANGE:
 0.07
OPEN:
59.10
HIGH:
59.16
ASK:
58.30
VOLUME:
3,363,900
CHANGE(%):
0.12
PREV:
59.00
LOW:
59.02
BID:
51.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2159.1059.1659.0259.073,363,9000
11/30/2159.0659.1359.0059.00901,0000
11/29/2159.0059.1058.9859.05843,7000
11/26/2158.8059.0458.8059.00756,3000
11/25/2158.8858.8858.8858.8800
11/24/2158.8058.9558.8058.88520,1000
11/23/2158.7658.9858.7658.80849,2000
11/22/2158.9058.9658.7558.81356,9000
11/19/2158.8558.9458.6958.90506,4000
11/18/2158.7558.9558.6258.86548,4000
COMPANY PROFILE
NYSE, MDP - Meredith Corp

Meredith Corporation is one of the nation's leading media and marketing  companies. Meredith began in 1902 as an agricultural publisher. The Company  entered the television broadcasting business in 1948. Today Meredith is engaged  in magazine and book publishing, television broadcasting, integrated marketing,  and interactive media. The Company is incorporated under the laws of the State  of Iowa. Our common stock is listed on the New York Stock Exchange under the  ticker symbol MDP.  The Company has two operating segments: publishing and broadcasting. Financial  information about industry segments can be found in Item 7-Management's  Discussion and Analysis of Financial Condition and Results of Operations and in  Item 8-Financial Statements and Supplementary Data under Note 14.  The publishing segment focuses on the home and family market. It is a leading  publisher of magazines serving women.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:12.63
PEG Ratio:3.18
EPS:4.16
DivYield:3.89
PtB:2.39
PtS:1.39
EBITDA:358.38M
Shares:44.53M
Market Cap:2.63B
52wk range:9.00 - 59.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63