MFVMFS Special Value Trust04/10/2024
LAST:

 4.410		CHANGE:
 0.01		OPEN:
4.410		HIGH:
4.420		ASK:
6.750		VOLUME:
244,900
CHANGE(%):
0.11		PREV:
4.415		LOW:
4.400		BID:
5.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/244.4104.4204.4004.410244,9000
04/09/244.4104.4204.4104.41527,0000
04/08/244.4004.4204.4004.41026,7000
04/05/244.4104.4104.4104.4105,2000
04/04/244.4204.4204.4014.41031,2000
04/03/244.3904.4384.3904.41040,9000
04/02/244.3904.4104.3904.40036,3000
04/01/244.4704.4704.4204.43026,3000
03/28/244.3904.4504.3904.45024,9000
03/27/244.4004.4104.4004.41018,1000
COMPANY PROFILE
NYSE, MFV - MFS Special Value Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.74 - 4.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49