MICMacquarie Infrastructure Hldgs Llc07/20/2022
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.100
ASK:
80.000
VOLUME:
1,945,900
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.080
BID:
75.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/224.0904.1004.0804.0901,945,9000
07/19/224.0904.1004.0804.0901,648,5000
07/18/224.0904.0904.0804.0901,903,1000
07/15/224.0804.0904.0404.07020,939,7000
07/14/224.0704.0804.0504.0602,121,2000
07/13/224.0904.0904.0604.0601,063,8000
07/12/224.0804.0904.0704.090513,0000
07/11/224.0604.0804.0604.070923,1000
07/08/224.0804.0904.0604.0801,230,9000
07/07/224.0904.1004.0704.0701,181,8000
COMPANY PROFILE
NYSE, MIC - Macquarie Infrastructure Hldgs Llc

Except as otherwise specified, ?Macquarie Infrastructure Company,? ?we,? ?us,?  and ?our? refer to Macquarie Infrastructure Company LLC, a Delaware limited  liability company that we refer to as the company, and its subsidiaries  together. References to our ?shareholders? herein means holders of LLC  interests. The holders of LLC interests are also the members of our company.  Macquarie Infrastructure Management (USA) Inc., the company that we refer to as  our Manager, is part of the Macquarie Group of companies. References to the  Macquarie Group means Macquarie Group Limited and its respective subsidiaries  and affiliates worldwide.  GENERAL  We own, operate and invest in a diversified group of infrastructure businesses  primarily in the United States. We believe our infrastructure businesses, which  provide basic everyday services, have a sustainable and stable cash flow profile  and offer the potential for capital growth.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:33.82
PEG Ratio:3.18
EPS:2.08
DivYield:7.97
PtB:2.01
PtS:3.28
EBITDA:604.97M
Shares:82.60M
Market Cap:337.83M
52wk range:3.53 - 40.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70