EODData

MIC Macquarie Infrastructure Hldgs Llc

20 Jul 2022
LAST:

4.090

CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.100
ASK:
80.000
VOLUME:
1.95M
CHG(%):
0.00
PREV:
4.090
LOW:
4.080
BID:
75.370
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jul 224.0904.1004.0804.0901.95M0
19 Jul 224.0904.1004.0804.0901.65M0
18 Jul 224.0904.0904.0804.0901.9M0
15 Jul 224.0804.0904.0404.07020.94M0
14 Jul 224.0704.0804.0504.0602.12M0
13 Jul 224.0904.0904.0604.0601.06M0
12 Jul 224.0804.0904.0704.090513K0
11 Jul 224.0604.0804.0604.070923.1K0
08 Jul 224.0804.0904.0604.0801.23M0
07 Jul 224.0904.1004.0704.0701.18M0

COMPANY PROFILE

NYSE, MIC - Macquarie Infrastructure Hldgs Llc

Except as otherwise specified, ?Macquarie Infrastructure Company,? ?we,? ?us,?  and ?our? refer to Macquarie Infrastructure Company LLC, a Delaware limited  liability company that we refer to as the company, and its subsidiaries  together. References to our ?shareholders? herein means holders of LLC  interests. The holders of LLC interests are also the members of our company.  Macquarie Infrastructure Management (USA) Inc., the company that we refer to as  our Manager, is part of the Macquarie Group of companies. References to the  Macquarie Group means Macquarie Group Limited and its respective subsidiaries  and affiliates worldwide.  GENERAL  We own, operate and invest in a diversified group of infrastructure businesses  primarily in the United States. We believe our infrastructure businesses, which  provide basic everyday services, have a sustainable and stable cash flow profile  and offer the potential for capital growth.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:33.82
PEG Ratio:3.18
EPS:2.08
DivYield:7.97
PtB:2.01
PtS:3.28
EBITDA:604.97M
Shares:82.6M
Market Cap:337.83M
52wk range:3.53 - 40.85

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7