MIXTMix Telematics Ltd ADR03/25/2024
LAST:

 14.55		CHANGE:
 0.35		OPEN:
14.35		HIGH:
14.85		ASK:
7.94		VOLUME:
534,100
CHANGE(%):
2.46		PREV:
14.20		LOW:
14.02		BID:
5.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2414.3514.8514.0214.55534,1000
03/22/2414.5014.5114.0114.20448,6000
03/21/2414.0014.5413.8214.32242,0000
03/20/2412.7014.2912.2214.20543,1000
03/19/2412.2712.8311.7112.70251,7000
03/18/2411.3112.3911.3012.19245,3000
03/15/2411.6911.7411.0211.30210,2000
03/14/2411.1712.2111.1111.50443,0000
03/13/249.8511.129.7611.02517,6000
03/12/249.359.949.159.77303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.02
PEG Ratio:301.3
EPS:0.4
DivYield:3.14
PtB:2
PtS:1.84
EBITDA:22.93M
Shares:22.34M
Market Cap:325.03M
52wk range:4.75 - 14.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12