NYSE, MPL.W End of Day and Historical Stock Data [Multiplan Corp WT [Mpln/W]]

MPL.W Multiplan Corp WT [Mpln/W]

02 Jan 2024

LAST: 0.0030	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0199	ASK: 0.0000	VOLUME: 15.6K
LAST: 0.0030	CHG(%): 70.00	PREV: 0.0100	LOW: 0.0023	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Jan 24	0.0050	0.0199	0.0023	0.0030	15.6K
29 Dec 23	0.0100	0.0113	0.0051	0.0100	16.7K
26 Dec 23	0.0163	0.0188	0.0163	0.0168	7.9K
22 Dec 23	0.0200	0.0200	0.0175	0.0200	700
21 Dec 23	0.0220	0.0220	0.0175	0.0188	22K
19 Dec 23	0.0125	0.0155	0.0125	0.0155	2.4K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.02 - 0.21

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MPL.W Multiplan Corp WT [Mpln/W]

0.0030

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES