MPL.WMultiplan Corp WT [Mpln/W]01/02/2024
LAST:

 0.0030		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0199		ASK:
0.0000		VOLUME:
15,600
CHANGE(%):
70.00		PREV:
0.0100		LOW:
0.0023		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/240.00500.01990.00230.003015,6000
12/29/230.01000.01130.00510.010016,7000
12/26/230.01630.01880.01630.01687,9000
12/22/230.02000.02000.01750.02007000
12/21/230.02200.02200.01750.018822,0000
12/19/230.01250.01550.01250.01552,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34