MSPDatto Holding Corp06/22/2022
LAST:

 35.18		CHANGE:
 0.19		OPEN:
34.96		HIGH:
35.24		ASK:
11.64		VOLUME:
804,100
CHANGE(%):
0.54		PREV:
34.99		LOW:
34.90		BID:
11.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2234.9635.2434.9035.18804,1000
06/21/2234.8135.1734.8134.991,343,9000
06/20/2234.7834.7834.7834.7800
06/17/2234.6134.9634.6134.78859,3000
06/16/2234.6534.7034.4534.56816,6000
06/15/2234.5034.8834.5034.82768,0000
06/14/2234.4334.6034.2934.46831,1000
06/13/2234.6834.8834.3034.412,105,7000
06/10/2235.0135.0734.8634.96910,2000
06/09/2235.0835.1035.0235.03370,2000
COMPANY PROFILE
NYSE, MSP - Datto Holding Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 35.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36