MTUMitsubishi Ufj Financial Group Inc03/29/2018
LAST:

 6.640
CHANGE:
 0.02
OPEN:
6.620
HIGH:
6.670
ASK:
5.900
VOLUME:
989,400
CHANGE(%):
0.30
PREV:
6.620
LOW:
6.555
BID:
10.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/186.6206.6706.5556.640989,4000
03/28/186.6006.6606.5606.6202,174,1000
03/27/186.6806.7256.5606.6002,473,6000
03/26/186.5806.6456.5306.6301,620,6000
03/23/186.5806.6206.4406.4501,859,2000
03/22/186.6406.6706.5606.5601,806,2000
03/21/186.6806.7506.6706.6801,480,9000
03/20/186.7006.7406.6806.710839,5000
03/19/186.7006.7106.6106.6301,534,7000
03/16/186.7606.8306.7606.780953,0000
COMPANY PROFILE
NYSE, MTU - Mitsubishi Ufj Financial Group Inc

MUFG is a bank holding company incorporated as a joint stock company (kabushiki  kaisha) under the Commercial Code of Japan. Formed through the merger between  Mitsubishi Tokyo Financial Group, Inc., or MTFG, and UFJ Holdings, Inc. on  October 1, 2005, we are one of the largest bank holding companies in the world  when measured by total assets. We are the holding company for The Bank of  Tokyo-Mitsubishi UFJ, Ltd., or BTMU, Mitsubishi UFJ Trust and Banking  Corporation, or MUTB, and Mitsubishi UFJ Securities Co., Ltd., or MUS.  On April 2, 2001, The Bank of Tokyo-Mitsubishi, Ltd., Mitsubishi Trust and  Banking Corporation, or Mitsubishi Trust Bank, and Nippon Trust Bank Limited  established MTFG to be a holding company for the three entities. Before that,  each of the banks had been a publicly held company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:33.95
PEG Ratio:N/A
EPS:0.2
DivYield:2.31
PtB:0.63
PtS:3
EBITDA:N/A
Shares:13.29B
Market Cap:88.23B
52wk range:5.94 - 8.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60