NYSE, MWE End of Day and Historical Stock Data [Markwest Energy Partners LP]

MWE

Markwest Energy Partners LP

12/03/2015

LAST: 41.53	CHANGE: 3.49	OPEN: 44.90	HIGH: 45.25	ASK: 38.07	VOLUME: 8,018,000
LAST: 41.53	CHANGE(%): 7.75	PREV: 45.02	LOW: 40.70	BID: 47.74	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/03/15	44.90	45.25	40.70	41.53	8,018,000
12/02/15	45.43	46.50	43.79	45.02	12,364,600
12/01/15	47.99	49.98	44.58	46.00	7,520,900
11/30/15	45.68	48.21	45.01	48.00	2,828,900
11/27/15	43.80	45.98	43.31	45.82	567,200
11/26/15	44.45	44.45	44.45	44.45	0
11/25/15	42.78	44.85	41.94	44.45	3,113,500
11/24/15	42.15	44.24	42.00	43.01	1,968,100
11/23/15	42.22	43.14	41.52	42.48	1,753,300
11/20/15	44.12	44.50	42.00	42.46	2,122,400

COMPANY PROFILE

NYSE, MWE - Markwest Energy Partners LP

MarkWest Energy Partners, L.P. is a publicly traded Delaware limited partnership formed by MarkWest Hydrocarbon, Inc. on January 25, 2002, to acquire most of the assets, liabilities and operations of the MarkWest Hydrocarbon Midstream Business. We are a master limited partnership engaged in the gathering, transportation and processing of natural gas; the transportation, fractionation and storage of NGLs; and the gathering and transportation of crude oil. We conduct our operations in three geographical areas: the Southwest, the Northeast, and the Gulf Coast. For more information on these geographical areas, see the Business Strategy discussion below. Our common units are traded on the New York Stock Exchange under the symbol, "MWE." We are headquartered in Denver, Colorado, and more information about us can be found at our Internet website, www.markwest.com. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Energy
Industry:	Oil & Gas Production
P/E Ratio:	N/A
PEG Ratio:	14.89
EPS:	N/A
DivYield:	8.26
PtB:	1.67
PtS:	4.38
EBITDA:	966.14M
Shares:	197.93M
Market Cap:	8.22B
52wk range:	37.28 - 70.81

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07