NCTNewcastle Investment Corp12/28/2016
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.210
HIGH:
4.230
ASK:
4.850
VOLUME:
335,200
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.150
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/164.2104.2304.1504.180335,2000
12/27/164.3004.3304.1704.180589,1000
12/26/164.3104.3104.3104.31000
12/23/164.3504.3504.3004.310461,4000
12/22/164.2904.3704.2604.350889,7000
12/21/164.1204.3904.1004.3102,723,9000
12/20/164.1104.1304.0704.120891,8000
12/19/164.1404.1804.0104.080859,7000
12/16/164.2504.3604.0804.1002,376,8000
12/15/164.3004.4104.1904.3702,450,3000
COMPANY PROFILE
NYSE, NCT - Newcastle Investment Corp

Newcastle Investment Corp. (??Newcastle??) actively manages real estate related  investments and related financing vehicles. We invest with the objective of  producing long term, stable returns under varying interest rate and credit  cycles, with a moderate amount of credit risk. Newcastle invests in, and  actively manages a portfolio of, real estate securities, loans and other real  estate related assets. In addition, we consider other opportunistic investments  which capitalize on our manager?s expertise and which we believe present  attractive risk/return profiles and are consistent with our investment  guidelines. We seek to deliver stable dividends and attractive risk-adjusted  returns to our stockholders through prudent asset selection, active management  and the use of match funded financing structures, when appropriate and  available, which reduce our interest rate and financing risks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:3.25
PEG Ratio:N/A
EPS:1.28
DivYield:11.48
PtB:1.42
PtS:0.7
EBITDA:98.37M
Shares:66.73M
Market Cap:278.95M
52wk range:2.55 - 4.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23