NESNuverra Environmental Solutions Inc01/19/2016
LAST:

 0.2600		CHANGE:
 0.04		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.3400		VOLUME:
142,600
CHANGE(%):
13.33		PREV:
0.3000		LOW:
0.2500		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/160.38000.38000.25000.2600142,6000
01/18/160.30000.30000.30000.300000
01/15/160.34000.34000.29000.300066,8000
01/14/160.31000.34000.31000.320051,6000
01/13/160.37000.37000.32000.3300140,9000
01/12/160.35000.37000.31000.350070,5000
01/11/160.34000.38000.32000.320053,0000
01/08/160.38000.42000.29000.3300431,1000
01/07/160.40000.45000.37000.4000102,7000
01/06/160.42000.45000.37000.4400349,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.15
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0261
EBITDA:58.85M
Shares:28.10M
Market Cap:7.31M
52wk range:0.29 - 6.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60