NEWRNew Relic Inc11/07/2023
LAST:

 86.99		CHANGE:
 0.02		OPEN:
86.98		HIGH:
87.01		ASK:
48.68		VOLUME:
4,222,800
CHANGE(%):
0.02		PREV:
86.97		LOW:
86.97		BID:
239.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/2386.9887.0186.9786.994,222,8000
11/06/2386.9686.9886.9586.971,261,8000
11/03/2386.9286.9686.9186.942,841,4000
11/02/2386.9186.9386.9086.912,162,8000
11/01/2386.7086.8086.5786.642,470,9000
10/31/2386.5586.8086.5486.67734,1000
10/30/2386.7186.8086.5186.542,436,4000
10/27/2386.7686.8186.6686.682,231,3000
10/26/2386.4586.5486.2786.38471,2000
10/25/2386.4086.4986.3586.41620,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.21
PtS:9.61
EBITDA:N/A
Shares:54.46M
Market Cap:4.74B
52wk range:50.30 - 86.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60