NLSNautilus Group10/31/2023
LAST:

 0.8204
CHANGE:
 0.08
OPEN:
0.7500
HIGH:
0.8575
ASK:
17.4500
VOLUME:
270,800
CHANGE(%):
11.20
PREV:
0.7378
LOW:
0.7500
BID:
12.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/230.75000.85750.75000.8204270,8000
10/30/230.71540.75000.70050.7378117,0000
10/27/230.70000.71000.66000.660072,7000
10/26/230.67000.69600.64100.6800121,1000
10/25/230.68000.68000.65000.650095,0000
10/24/230.68000.69810.65000.650069,0000
10/23/230.68000.70700.65000.6619258,9000
10/20/230.68000.68990.65000.6530119,1000
10/19/230.70000.73000.67000.670065,9000
10/18/230.72000.72940.70000.700089,2000
COMPANY PROFILE
NYSE, NLS - Nautilus Group

Nautilus, Inc. is a leading designer, developer, manufacturer and marketer of  branded fitness products sold under such well-known brand names as Nautilus,  Bowflex, Schwinn Fitness and StairMaster. As used in this Form 10-K, the terms  ?we,? ?our,? ?us,? ?Nautilus? and the ?Company? refer to Nautilus, Inc. and its  subsidiaries. Founded in 1986 and incorporated in the state of Washington in  1993, the Company had 2007 net sales from continuing operations of $501 million.  In 2007 the Company experienced a decline in net sales after several years of  growth achieved through a combination of internal growth of our Bowflex brand  and a series of strategic acquisitions of well-recognized brands, including  Nautilus International, Inc. (?Nautilus?) in January 1999, the fitness division  of Schwinn/GT Corp. and its affiliates (?Schwinn Fitness?) in September 2001,  and StairMaster Sports/Medical, Inc. (?StairMaster?) in February 2002. The  Company acquired DashAmerica, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:17.37
PEG Ratio:1.43
EPS:0.92
DivYield:N/A
PtB:2.93
PtS:1.25
EBITDA:52.78M
Shares:30.79M
Market Cap:25.26M
52wk range:0.64 - 2.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60