NS-ANustar Energy LP [Ns/Pa]05/31/2024
LAST:

 24.99		CHANGE:
 0.02		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.06		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2424.9924.9924.9824.9915,4000
05/30/2424.9824.9824.9724.9846,2000
05/29/2424.9724.9824.9724.9817,9000
05/28/2424.9624.9824.9624.98408,8000
05/24/2424.9624.9824.9624.969,4000
05/23/2424.9624.9724.9624.9635,0000
05/22/2424.9624.9624.9424.9551,9000
05/21/2424.9424.9524.9424.9539,0000
05/20/2424.9624.9624.9424.9523,7000
05/17/2425.0225.0224.9424.9481,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 26.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26