ODPOffice Depot09/25/2014
LAST:

 5.310
CHANGE:
 0.14
OPEN:
5.430
HIGH:
5.470
ASK:
4.510
VOLUME:
7,564,000
CHANGE(%):
2.57
PREV:
5.450
LOW:
5.280
BID:
14.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/145.4305.4705.2805.3107,564,0000
09/24/145.3805.4805.3505.4505,115,8000
09/23/145.4905.5205.3505.3605,889,7000
09/22/145.6405.6505.4305.5307,835,6000
09/19/145.7305.8005.5705.6107,624,8000
09/18/145.8005.8005.6605.7004,956,3000
09/17/145.8305.8705.7405.7607,540,4000
09/16/145.7305.9105.7105.8307,310,0000
09/15/145.9005.9005.7005.7607,372,2000
09/12/145.6405.9105.5905.90015,735,7000
COMPANY PROFILE
NYSE, ODP - Office Depot

Office Depot, Inc. is a global supplier of office products and services. The  company was incorporated in 1986 with the opening of our first retail store in  Fort Lauderdale, Florida. In fiscal year 2007, we sold $15.5 billion of products  and services to consumers and businesses of all sizes through our three business  segments: North American Retail Division, North American Business Solutions  Division and International Division. Sales are processed through multiple  channels, consisting of office supply stores, a contract sales force, an  outbound telephone account management sales force, internet sites, direct  marketing catalogs and call centers, all supported by our network of crossdocks,  warehouses and delivery operations.  Additional information regarding our business segments is presented below and in  Management?s Discussion and Analysis of Financial Condition and Results of  Operations (MD&A) elsewhere in this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:0.34
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:0.19
EBITDA:336.00M
Shares:537.62M
Market Cap:2.85B
52wk range:3.84 - 5.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34