ORBOrbital Sciences Corp02/09/2015
LAST:

 28.85
CHANGE:
 0.21
OPEN:
28.49
HIGH:
29.49
ASK:
18.00
VOLUME:
11,816,100
CHANGE(%):
0.73
PREV:
28.64
LOW:
28.28
BID:
5.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1528.4929.4928.2828.8511,816,1000
02/06/1528.6229.2728.1328.641,374,3000
02/05/1527.9228.6627.5928.53856,7000
02/04/1527.9928.8427.6827.911,637,0000
02/03/1527.7128.2527.3328.051,086,5000
02/02/1528.1828.6526.8827.601,193,5000
01/30/1528.6629.2727.7028.091,373,7000
01/29/1529.3030.2928.8129.061,292,3000
01/28/1530.5030.7229.0829.32461,4000
01/27/1529.2030.4429.0030.321,023,0000
COMPANY PROFILE
NYSE, ORB - Orbital Sciences Corp

We develop and manufacture small rockets and space systems for commercial,  military and civil government customers, including the U.S. Department of  Defense (?DoD?), the National Aeronautics and Space Administration (?NASA?) and  other U.S. government agencies.  Our primary products and services include the following:  ? Launch Vehicles. Rockets that are used as interceptor and target vehicles   for missile defense systems, small-class space launch vehicles that place   satellites into Earth orbit, and suborbital launch vehicles that place   payloads into a variety of high-altitude trajectories.   ? Satellites and Space Systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:25.29
PEG Ratio:1.52
EPS:1.128
DivYield:N/A
PtB:2.04
PtS:1.28
EBITDA:154.00M
Shares:60.89M
Market Cap:1.76B
52wk range:22.00 - 34.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48