PCKPimco California Muni II05/30/2025
LAST:

 5.350		CHANGE:
 0.02		OPEN:
5.330		HIGH:
5.360		ASK:
0.000		VOLUME:
160,100
CHANGE(%):
0.38		PREV:
5.330		LOW:
5.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.3305.3605.3005.350160,1000
05/29/255.3405.3575.3105.33083,8000
05/28/255.3505.3705.3205.34082,0000
05/27/255.3305.3905.3305.360239,5000
05/26/255.3305.3305.3305.33000
05/23/255.3005.3505.3005.330141,0000
05/22/255.3705.3855.3205.360248,0000
05/21/255.4205.4265.3605.380125,0000
05/20/255.4305.4605.4215.44063,7000
05/19/255.4405.4805.4205.460130,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20