PCPPrecision Castparts Corp01/29/2016
LAST:

 235.0
CHANGE:
 0.10
OPEN:
234.9
HIGH:
235.0
ASK:
231.5
VOLUME:
5,800,400
CHANGE(%):
0.04
PREV:
234.9
LOW:
234.9
BID:
231.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/16234.9235.0234.9235.05,800,4000
01/28/16234.8234.9234.8234.91,635,6000
01/27/16234.9234.9234.8234.82,228,5000
01/26/16234.8234.9234.8234.81,783,3000
01/25/16231.6231.7231.1231.21,481,2000
01/22/16231.9232.1231.1231.51,119,6000
01/21/16231.3232.4231.0231.6746,4000
01/20/16231.9232.2230.9231.31,644,9000
01/19/16232.2232.5231.8231.81,102,7000
01/18/16232.1232.1232.1232.100
COMPANY PROFILE
NYSE, PCP - Precision Castparts Corp

Precision Castparts Corp. (?PCC? or ?the Company?), a worldwide manufacturer of  complex metal components and products, provides high-quality investment  castings, forgings and fasteners/fastener systems for critical aerospace and  industrial gas turbine (?IGT?) applications. The Company also  provides investment castings and forgings for general industrial, automotive,  armament, medical and other applications; nickel alloys and product forms, as  well as cobalt alloys, for the aerospace, chemical processing, oil and gas,  pollution control and other industries; fasteners for automotive and general  industrial markets; specialty alloys, waxes and metal processing solutions for  the investment casting industry; refiner plates, screen cylinders and other  products for the pulp and paper industry; metal-injection-molded and  ThixoFormed? parts for automotive and other markets; sewer systems; utility  systems; and metalworking tools for the fastener market and other applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Metal Fabrications
P/E Ratio:24.56
PEG Ratio:1.3
EPS:9.43
DivYield:0.05
PtB:2.78
PtS:3.3
EBITDA:2.68B
Shares:137.59M
Market Cap:32.33B
52wk range:187.00 - 234.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07