PESPioneer Energy Services Corp08/14/2019
LAST:

 0.1589		CHANGE:
 0.01		OPEN:
0.1601		HIGH:
0.1674		ASK:
2.2000		VOLUME:
373,500
CHANGE(%):
5.36		PREV:
0.1679		LOW:
0.1551		BID:
2.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.16010.16740.15510.1589373,5000
08/13/190.17000.17500.16610.16792,005,5000
08/12/190.17500.18430.16800.17662,209,7000
08/09/190.17900.18300.16670.17892,946,0000
08/08/190.18400.18400.16670.17571,531,5000
08/07/190.18000.18480.16000.17513,351,1000
08/06/190.18800.18800.17560.17853,790,7000
08/05/190.19000.19230.17990.18303,539,6000
08/02/190.20530.20810.19000.19233,117,4000
08/01/190.19500.22000.18740.21005,830,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.1
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:0.42
EBITDA:20.01M
Shares:77.37M
Market Cap:12.29M
52wk range:0.16 - 3.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29