PFPinnacle Foods Inc10/25/2018
LAST:

 66.66		CHANGE:
 0.60		OPEN:
67.15		HIGH:
67.19		ASK:
59.94		VOLUME:
15,057,200
CHANGE(%):
0.89		PREV:
67.26		LOW:
66.63		BID:
19.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1867.1567.1966.6366.6615,057,2000
10/24/1866.8267.5166.8267.262,618,6000
10/23/1866.4266.9566.4266.594,199,2000
10/22/1866.4566.6966.2466.563,434,7000
10/19/1866.1966.4666.1966.311,759,3000
10/18/1866.0166.3565.7066.081,686,4000
10/17/1866.2666.2665.8565.96507,2000
10/16/1866.1266.5366.0666.121,096,5000
10/15/1865.9066.3765.8266.131,845,3000
10/12/1865.6065.8765.4265.871,071,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:35.27
PEG Ratio:1.93
EPS:1.53
DivYield:2.42
PtB:3.29
PtS:2.04
EBITDA:669.47M
Shares:118.77M
Market Cap:7.92B
52wk range:52.25 - 70.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34