PHTPioneer High Income Fund05/30/2025
LAST:

 7.930		CHANGE:
 0.02		OPEN:
7.910		HIGH:
7.960		ASK:
0.000		VOLUME:
181,200
CHANGE(%):
0.25		PREV:
7.950		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.9107.9607.9107.930181,2000
05/29/257.9207.9507.8707.950171,0000
05/28/257.8807.9507.8807.890294,2000
05/27/257.9307.9507.8607.890190,2000
05/26/257.8807.8807.8807.88000
05/23/257.8107.8957.8107.880129,7000
05/22/257.8007.9107.7307.890442,7000
05/21/257.8507.9107.7607.780508,5000
05/20/257.8707.9307.8707.91099,8000
05/19/257.8507.9207.8307.910130,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20