PHTPioneer High Income Fund06/27/2025
LAST:

 8.060		CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.080		ASK:
0.000		VOLUME:
169,500
CHANGE(%):
0.12		PREV:
8.070		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.0808.0908.0408.040305,8550
07/17/258.0908.1408.0908.140265,6970
07/16/258.0908.1408.0908.100330,9000
07/15/258.1408.1478.1108.110244,5000
07/14/258.1208.1608.1008.145149,3000
07/11/258.1008.1508.0908.110125,1000
07/10/258.1108.1508.1108.130130,6000
07/09/258.1508.1908.1208.130187,3000
07/08/258.1208.1408.1108.130162,7000
07/07/258.1208.1488.1008.110190,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29