EODData

PLL Pall Corp

28 Aug 2015
LAST:

127.1

CHANGE:
 0.01
OPEN:
127.1
HIGH:
127.2
ASK:
126.6
VOLUME:
11.05M
CHG(%):
0.01
PREV:
127.1
LOW:
127.1
BID:
126.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 15127.1127.2127.1127.111.05M0
27 Aug 15126.5127.3126.4127.12.94M0
26 Aug 15126.5126.7126.3126.61.63M0
25 Aug 15126.3126.8126.2126.31.63M0
24 Aug 15126.0126.9125.8126.32.18M0
21 Aug 15126.6126.9126.4126.61.46M0
20 Aug 15126.8126.8126.6126.61.27M0
19 Aug 15126.8127.0126.8126.8652.3K0
18 Aug 15126.7126.9126.7126.8674.4K0
17 Aug 15126.8126.8126.7126.8493.7K0

COMPANY PROFILE

NYSE, PLL - Pall Corp

Pall Corporation, a New York corporation incorporated in July 1946, and its  subsidiaries (the ?Company?) is a leading supplier of filtration, separation and  purification technologies, principally made by the Company using its engineering  capability and fluid management expertise, proprietary filter media, and other  fluid clarification and separations equipment for the removal of solid, liquid  and gaseous contaminants from a wide variety of liquids and gases.  The Company serves customers through two business groups globally: Life  Sciences and Industrial. The Life Sciences business group is focused on  developing, manufacturing and selling products to customers in the Medical and  BioPharmaceuticals marketplaces. The Industrial business group is focused on  developing, manufacturing and selling products to customers in the Aerospace &  Transportation, Microelectronics and General Industrial markets.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:35.59
PEG Ratio:2.71
EPS:3.56
DivYield:1
PtB:8.27
PtS:4.74
EBITDA:670.16M
Shares:106.8M
Market Cap:13.576B
52wk range:79.84 - 127.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7