PLLPall Corp08/28/2015
LAST:

 127.1		CHANGE:
 0.01		OPEN:
127.1		HIGH:
127.2		ASK:
126.6		VOLUME:
11,045,100
CHANGE(%):
0.01		PREV:
127.1		LOW:
127.1		BID:
126.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/15127.1127.2127.1127.111,045,1000
08/27/15126.5127.3126.4127.12,935,0000
08/26/15126.5126.7126.3126.61,629,4000
08/25/15126.3126.8126.2126.31,627,4000
08/24/15126.0126.9125.8126.32,179,1000
08/21/15126.6126.9126.4126.61,457,3000
08/20/15126.8126.8126.6126.61,268,6000
08/19/15126.8127.0126.8126.8652,3000
08/18/15126.7126.9126.7126.8674,4000
08/17/15126.8126.8126.7126.8493,7000
COMPANY PROFILE
NYSE, PLL - Pall Corp

Pall Corporation, a New York corporation incorporated in July 1946, and its  subsidiaries (the ?Company?) is a leading supplier of filtration, separation and  purification technologies, principally made by the Company using its engineering  capability and fluid management expertise, proprietary filter media, and other  fluid clarification and separations equipment for the removal of solid, liquid  and gaseous contaminants from a wide variety of liquids and gases.  The Company serves customers through two business groups globally: Life  Sciences and Industrial. The Life Sciences business group is focused on  developing, manufacturing and selling products to customers in the Medical and  BioPharmaceuticals marketplaces. The Industrial business group is focused on  developing, manufacturing and selling products to customers in the Aerospace &  Transportation, Microelectronics and General Industrial markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:35.59
PEG Ratio:2.71
EPS:3.56
DivYield:1
PtB:8.27
PtS:4.74
EBITDA:670.16M
Shares:106.80M
Market Cap:13.58B
52wk range:79.84 - 127.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34