PMXPimco Muni Income Fund III05/30/2025
LAST:

 6.810		CHANGE:
 0.00		OPEN:
6.810		HIGH:
6.840		ASK:
0.000		VOLUME:
22,100
CHANGE(%):
0.00		PREV:
6.810		LOW:
6.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8106.8406.7906.81022,1000
05/29/256.8106.8206.7806.81039,0000
05/28/256.8106.8306.7806.79060,2000
05/27/256.7406.8306.7206.81073,1000
05/26/256.7306.7306.7306.73000
05/23/256.7406.7906.7156.73073,9000
05/22/256.7606.7906.6816.760196,8000
05/21/256.8506.8506.7306.770153,7000
05/20/256.8606.8906.8456.86526,4000
05/19/256.8806.8806.8006.86076,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20