PNFPimco New York Muni07/03/25 15:42
LAST:

 7.010		CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.030		ASK:
13.260		VOLUME:
3,172
CHANGE(%):
0.08		PREV:
7.004		LOW:
7.000		BID:
13.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0007.0307.0007.0103,1000
07/02/256.9807.0206.9707.00416,8000
07/01/256.9907.0506.9707.00519,1000
06/30/256.9707.0106.9606.99029,7000
06/27/256.9306.9806.9306.97020,0000
06/26/256.9006.9556.8906.92551,2000
06/25/256.9606.9676.9106.93911,8000
06/24/256.9506.9806.9506.96017,3000
06/23/256.9707.0106.9306.94017,7000
06/20/257.0207.0206.8906.91415,8000
COMPANY PROFILE
NYSE, PNF - Pimco New York Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8183
PtS:N/A
EBITDA:N/A
Shares:7.87M
Market Cap:55.15M
52wk range:6.65 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63