PPDFPpdai Group Inc11/27/2019
LAST:

 2.700		CHANGE:
 0.24		OPEN:
2.540		HIGH:
2.710		ASK:
0.000		VOLUME:
3,651,300
CHANGE(%):
9.76		PREV:
2.460		LOW:
2.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/192.5402.7102.5202.7003,651,3000
11/26/192.3602.5152.3402.4602,505,6000
11/25/192.2002.3702.1602.3401,482,7000
11/22/192.1002.2502.0902.1503,295,5000
11/21/192.2002.2302.0302.0604,577,3000
11/20/192.2902.2902.2002.2103,266,6000
11/19/192.8602.8902.1802.2009,564,1000
11/18/192.9903.0102.8602.8702,765,0130
11/15/193.0003.0702.9703.010910,5000
11/14/192.9603.0002.9602.9801,017,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.03 - 6.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67