PVAPenn Virginia Corp01/12/2016
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2800
VOLUME:
2,586,700
CHANGE(%):
21.05
PREV:
0.1900
LOW:
0.1500
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/160.22000.22000.15000.15002,586,7000
01/11/160.22000.22000.18000.19002,183,1000
01/08/160.25000.30000.21000.21005,324,7000
01/07/160.30000.30000.26000.26002,029,1000
01/06/160.31000.31000.29000.30001,681,3000
01/05/160.33000.33000.31000.31001,275,3000
01/04/160.31000.34000.30000.32001,093,1000
01/01/160.30000.30000.30000.300000
12/31/150.32000.32000.30000.30001,637,3000
12/30/150.32000.33000.31000.31001,141,3000
COMPANY PROFILE
NYSE, PVA - Penn Virginia Corp

Penn Virginia Corporation (NYSE: PVA) is an independent oil and gas company  primarily engaged in the exploration, development and production of natural gas  and oil in various onshore U.S. regions including East Texas, the Mid-Continent,  Appalachia, Mississippi and the Gulf Coast. We also indirectly own partner  interests in Penn Virginia Resource Partners, L.P. (NYSE: PVR), or PVR, a  publicly traded limited partnership which is engaged in the coal and natural  resource management and natural gas midstream businesses. Our ownership  interests in PVR are held principally through our general partner interest and  our 82% limited partner interest in Penn Virginia GP Holdings, L.P. (NYSE: PVG),  or PVG, a publicly traded limited partnership. PVG owns 100% of the general  partner of PVR, which holds a 2% general partner interest in PVR, and an  approximately 42% limited partner interest in PVR. See ??Corporate Structure.?  We consolidate PVG?s results into our financial statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.03
PtS:0.06
EBITDA:385.38M
Shares:72.86M
Market Cap:10.93M
52wk range:0.18 - 8.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76