EODData

PVA Penn Virginia Corp

12 Jan 2016
LAST:

0.1500

CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2800
VOLUME:
2.59M
CHG(%):
21.05
PREV:
0.1900
LOW:
0.1500
BID:
0.2700
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jan 160.22000.22000.15000.15002.59M0
11 Jan 160.22000.22000.18000.19002.18M0
08 Jan 160.25000.30000.21000.21005.32M0
07 Jan 160.30000.30000.26000.26002.03M0
06 Jan 160.31000.31000.29000.30001.68M0
05 Jan 160.33000.33000.31000.31001.28M0
04 Jan 160.31000.34000.30000.32001.09M0
01 Jan 160.30000.30000.30000.300000
31 Dec 150.32000.32000.30000.30001.64M0
30 Dec 150.32000.33000.31000.31001.14M0

COMPANY PROFILE

NYSE, PVA - Penn Virginia Corp

Penn Virginia Corporation (NYSE: PVA) is an independent oil and gas company  primarily engaged in the exploration, development and production of natural gas  and oil in various onshore U.S. regions including East Texas, the Mid-Continent,  Appalachia, Mississippi and the Gulf Coast. We also indirectly own partner  interests in Penn Virginia Resource Partners, L.P. (NYSE: PVR), or PVR, a  publicly traded limited partnership which is engaged in the coal and natural  resource management and natural gas midstream businesses. Our ownership  interests in PVR are held principally through our general partner interest and  our 82% limited partner interest in Penn Virginia GP Holdings, L.P. (NYSE: PVG),  or PVG, a publicly traded limited partnership. PVG owns 100% of the general  partner of PVR, which holds a 2% general partner interest in PVR, and an  approximately 42% limited partner interest in PVR. See ??Corporate Structure.?  We consolidate PVG?s results into our financial statements.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.03
PtS:0.06
EBITDA:385.38M
Shares:72.86M
Market Cap:10.93M
52wk range:0.18 - 8.03

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7