PYXPyxus International Inc06/15/2020
LAST:

 2.910		CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.910		ASK:
10.020		VOLUME:
18,900
CHANGE(%):
0.00		PREV:
2.910		LOW:
2.910		BID:
3.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/202.9102.9102.9102.91018,9000
06/12/203.1303.2502.9002.910696,0000
06/11/203.2203.4702.9302.950668,6000
06/10/204.0204.2103.7203.720563,6000
06/09/204.6504.9604.2004.310804,2000
06/08/203.9605.5003.9605.0902,671,2000
06/05/203.2804.3303.1803.6002,005,1000
06/04/203.0703.2503.0203.160403,0000
06/03/202.7603.3902.7603.2401,018,8000
06/02/202.8802.8802.6702.790328,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Personal Products
P/E Ratio:29.7
PEG Ratio:2.54
EPS:0.61
DivYield:N/A
PtB:6.53
PtS:1.67
EBITDA:141.40M
Shares:63.59K
Market Cap:185.04K
52wk range:1.43 - 16.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53