PZCPimco California Muni Income Fund III06/27/2025
LAST:

 6.180		CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.210		ASK:
0.000		VOLUME:
58,400
CHANGE(%):
0.16		PREV:
6.190		LOW:
6.179		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1106.1106.0706.07052,0020
07/17/256.1306.1306.1006.11037,9380
07/16/256.1306.1706.1306.13067,9000
07/15/256.1906.1906.1406.15092,8000
07/14/256.1906.1906.1506.190138,0000
07/11/256.1906.2106.1606.21040,9000
07/10/256.2406.2506.2006.23045,5000
07/09/256.2206.2406.2106.23021,4000
07/08/256.2506.2506.2206.23022,0000
07/07/256.2906.2906.2406.27031,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29