PZCPimco California Muni Income Fund III05/30/2025
LAST:

 6.190		CHANGE:
 0.03		OPEN:
6.200		HIGH:
6.210		ASK:
0.000		VOLUME:
74,500
CHANGE(%):
0.48		PREV:
6.220		LOW:
6.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2006.2106.1706.19074,5000
05/29/256.2006.2226.1606.22075,9000
05/28/256.1906.2106.1606.20071,7000
05/27/256.2206.2406.1606.220128,4000
05/26/256.1606.1606.1606.16000
05/23/256.1506.1806.1086.16084,1000
05/22/256.2106.2906.0906.180246,6000
05/21/256.2806.2906.2206.220114,1000
05/20/256.2806.3506.2806.30031,2000
05/19/256.3106.3706.2806.32090,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20