QFTAQuantum Fintech Acquisition Corp08/01/2023
LAST:

 10.57		CHANGE:
 0.02		OPEN:
10.58		HIGH:
10.59		ASK:
0.00		VOLUME:
333,900
CHANGE(%):
0.19		PREV:
10.59		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2310.5810.5910.5610.57333,9000
07/31/2310.5910.7210.5910.5987,7000
07/28/2310.6910.6910.5410.574,1000
07/27/2310.7610.7610.5710.615,4000
07/26/2310.5710.9010.5510.5840,2000
07/25/2310.5010.5610.5010.565000
07/24/2310.5410.5410.5410.542,9000
07/21/2310.5410.5410.5410.545,8000
07/20/2310.5310.6810.5310.54132,6000
07/19/2310.5310.5310.5310.5311,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.84 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23