RAS-ARait Financial TR Pf05/11/2018
LAST:

 8.840		CHANGE:
 3.59		OPEN:
12.380		HIGH:
12.380		ASK:
0.000		VOLUME:
44,600
CHANGE(%):
28.85		PREV:
12.425		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1812.38012.3808.6008.84044,6000
05/10/1812.50012.50012.42512.4254000
05/09/1812.18012.65012.15012.6505,9000
05/08/1811.64012.45011.62012.25028,6000
05/07/1811.77011.81011.60011.7202,7000
05/04/1811.74011.89011.60011.7606,5000
05/03/1811.70011.82011.60011.8203,8000
05/02/1811.97011.97011.75011.7503000
05/01/1812.00012.00011.52011.7705,5000
04/30/1811.90011.90011.87011.9002,3000
COMPANY PROFILE
NYSE, RAS-A - Rait Financial TR Pf

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 21.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76