RBT.WRubicon Technologies WT10/16/2023
LAST:

 0.0052		CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0078		ASK:
0.0000		VOLUME:
600,600
CHANGE(%):
46.94		PREV:
0.0098		LOW:
0.0052		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/230.00780.00780.00520.0052600,6000
10/13/230.00780.00980.00780.00981,8000
10/12/230.01010.01100.00800.008514,6000
10/11/230.01000.01000.00770.0077169,9000
10/10/230.01000.01020.00920.0098619,1000
10/06/230.01150.01510.01150.015062,5000
10/05/230.01000.01250.01000.0100207,4000
10/03/230.01480.01480.01250.012558,3000
10/02/230.01000.01250.01000.0100126,3000
09/27/230.01130.01130.01120.01122000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07