RBTRubicon Technologies Cl A06/07/2024
LAST:

 0.1715		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
10.5800		VOLUME:
4,197,100
CHANGE(%):
6.28		PREV:
0.1830		LOW:
0.1500		BID:
4.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/240.19000.19000.15000.17154,197,1000
06/06/240.20000.20060.17500.18301,498,3000
06/05/240.20510.20800.19120.1972898,7000
06/04/240.20000.22000.19200.2010855,2000
06/03/240.24000.24000.20400.2173755,1000
05/31/240.20510.22170.20310.2185406,1000
05/30/240.21850.21990.20580.2151385,9000
05/29/240.20130.22200.20130.2170560,1000
05/28/240.21340.23190.21340.2250578,0000
05/24/240.22000.23100.21680.2200530,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60