RFTRait Financial Trust05/11/2018
LAST:

 16.91		CHANGE:
 1.59		OPEN:
18.40		HIGH:
18.40		ASK:
24.45		VOLUME:
27,000
CHANGE(%):
8.59		PREV:
18.50		LOW:
16.91		BID:
22.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1818.4018.4016.9116.9127,0000
05/10/1818.8018.8018.5018.503,6000
05/09/1818.5018.7118.4018.712,8000
05/08/1818.6518.6518.5318.551,7000
05/07/1818.7018.7018.6018.604,4000
05/04/1818.7018.7018.7018.701000
05/03/1818.8018.8018.6918.701,0000
05/02/1818.7619.0018.6818.805,2000
05/01/1818.9919.0018.6518.6810,0000
04/30/1819.0019.0019.0019.001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.44
PtS:0.39
EBITDA:N/A
Shares:2.40M
Market Cap:40.58M
52wk range:15.99 - 24.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23