RGCRegal Entertainment Group02/28/2018
LAST:

 22.99
CHANGE:
 0.02
OPEN:
22.99
HIGH:
23.00
ASK:
14.76
VOLUME:
4,489,900
CHANGE(%):
0.09
PREV:
22.97
LOW:
22.98
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1822.9923.0022.9822.994,489,9000
02/27/1822.9822.9922.9722.971,983,0000
02/26/1822.9922.9922.9822.991,218,1000
02/23/1822.9822.9922.9722.991,946,8000
02/22/1822.9722.9822.9622.973,090,9000
02/21/1822.9522.9722.9422.962,456,1000
02/20/1822.9522.9722.9422.941,988,8000
02/19/1822.9322.9322.9322.9300
02/16/1822.9322.9622.9322.932,195,5000
02/15/1822.9222.9622.9122.932,438,4000
COMPANY PROFILE
NYSE, RGC - Regal Entertainment Group

Regal Entertainment Group, a Delaware corporation organized on March 6, 2002  ("we," "us," "our," the "Company" or "Regal"), is the parent company of Regal  Entertainment Holdings, Inc. ("REH"), which is the parent company of Regal  Cinemas Corporation ("Regal Cinemas") and its subsidiaries. Regal Cinemas'  subsidiaries include Regal Cinemas, Inc. ("RCI") and its subsidiaries, which  include Edwards Theatres, Inc. ("Edwards"), Regal CineMedia Corporation ("Regal  CineMedia" or "RCM"), Hoyts Cinemas Corporation ("Hoyts") and United Artists  Theatre Company ("United Artists"). The terms Regal or the Company, REH, Regal  Cinemas, RCI, Edwards, Regal CineMedia or RCM, Hoyts and United Artists shall be  deemed to include the respective subsidiaries of such entities when used in  discussions included herein regarding the current operations or assets of such  entities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:15.42
PEG Ratio:4.05
EPS:1.08
DivYield:5.3
PtB:N/A
PtS:0.81
EBITDA:587.10M
Shares:156.53M
Market Cap:3.60B
52wk range:13.90 - 23.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63