NYSE, RLH End of Day and Historical Stock Data [Red Lion Hotels Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RLH

Red Lion Hotels Corp

03/17/2021

LAST: 3.490	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 7.350	VOLUME: 114,100
LAST: 3.490	CHANGE(%): 0.00	PREV: 3.490	LOW: 3.490	BID: 7.250	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/17/21	3.500	3.500	3.490	3.490	114,100
03/16/21	3.500	3.500	3.490	3.490	30,200
03/15/21	3.490	3.500	3.480	3.500	112,300
03/12/21	3.490	3.500	3.480	3.490	270,700
03/11/21	3.480	3.490	3.480	3.480	44,300
03/10/21	3.490	3.490	3.480	3.480	130,200
03/09/21	3.480	3.490	3.475	3.480	36,200
03/08/21	3.480	3.490	3.470	3.470	146,600
03/05/21	3.470	3.486	3.470	3.480	71,200
03/04/21	3.470	3.490	3.470	3.480	166,600

COMPANY PROFILE

NYSE, RLH - Red Lion Hotels Corp

Red Lion Hotels Corporation is a NYSE-listed hospitality and leisure company (ticker symbols RLH and RLH-pa) primarily engaged in the ownership, operation and franchising of midscale and upscale, full service hotels under our proprietary Red Lion brand. Established over 30 years ago, the Red Lion brand is nationally recognized 3 -------------------------------------------------------------------------------- Table of Contents and particularly well known in the western United States where most of our hotels are located. The Red Lion brand is typically associated with three and four-star hotels. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Hotels/Resorts
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.33
PtS:	1.2
EBITDA:	21.63M
Shares:	23.61M
Market Cap:	82.40M
52wk range:	1.16 - 3.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.