RUKReed Elsevier Plc07/01/2015
LAST:

 16.61
CHANGE:
 48.39
OPEN:
16.47
HIGH:
16.64
ASK:
67.53
VOLUME:
141,700
CHANGE(%):
74.45
PREV:
65.00
LOW:
16.44
BID:
67.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1516.4716.6416.4416.61141,7000
06/30/1565.9666.0364.8265.0046,8000
06/29/1566.4166.7665.3965.3936,1000
06/26/1567.5867.8467.3967.5821,4000
06/25/1567.7167.9267.5767.7622,2000
06/24/1567.9067.9767.2867.4117,2000
06/23/1567.6667.8167.5167.6110,2000
06/22/1567.8267.9067.4467.4414,3000
06/19/1567.0067.1066.7466.7516,3000
06/18/1567.1467.5867.0767.2813,3000
COMPANY PROFILE
NYSE, RUK - Reed Elsevier Plc

Reed Elsevier came into existence in January 1993, when Reed Elsevier PLC and  Reed Elsevier NV contributed their businesses to two jointly owned companies,  Reed Elsevier Group plc, a UK registered company which owns the publishing and  information businesses, and Elsevier Reed Finance BV, a Dutch registered company  which owns the financing activities. Reed Elsevier PLC and Reed Elsevier NV have  retained their separate legal and national identities and are publicly held  companies. Reed Elsevier PLC?s securities are listed in London and New York, and  Reed Elsevier NV?s securities are listed in Amsterdam and New York.  Equalisation arrangements  Reed Elsevier PLC and Reed Elsevier NV each hold a 50% interest in Reed Elsevier  Group plc. Reed Elsevier PLC holds a 39% interest in Elsevier Reed Finance BV,  with Reed Elsevier NV holding a 61% interest. Reed Elsevier PLC additionally  holds a 5.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Publishing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.68
DivYield:3.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.44 - 73.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84