SAISaic Inc09/27/2013
LAST:

 16.03
CHANGE:
 0.13
OPEN:
15.86
HIGH:
16.09
ASK:
0.00
VOLUME:
6,419,300
CHANGE(%):
0.82
PREV:
15.90
LOW:
15.79
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1315.8616.0915.7916.036,419,3000
09/26/1315.7716.0015.7415.906,123,1000
09/25/1315.2915.8015.2415.735,704,5000
09/24/1315.2315.3115.2115.224,919,6000
09/23/1315.0715.2214.9815.215,286,7000
09/20/1315.2615.2814.9715.1232,845,3000
09/19/1315.3915.4715.1115.274,864,6000
09/18/1315.5715.5815.2815.395,434,0000
09/17/1315.6015.6615.4415.504,369,3000
09/16/1315.5015.6215.3115.574,684,0000
COMPANY PROFILE
NYSE, SAI - Saic Inc

We are a provider of scientific, engineering, systems integration and technical  services and solutions to all branches of the U.S. military, agencies of the  U.S. Department of Defense (DoD), the intelligence community, the U.S.  Department of Homeland Security (DHS) and other U.S. Government civil agencies,  state and local government agencies, foreign governments and customers in  selected commercial markets.  Science Applications International Corporation was formed in 1969. In  October 2006, in connection with becoming a publicly-traded company, Science  Applications International Corporation completed a merger (reorganization  merger) in which it became a 100%-owned subsidiary of SAIC, Inc., after which  SAIC, Inc. completed an initial public offering of its common stock. We use the  terms ?Company,? ?we,? ?us,? and ?our? to refer to SAIC, Inc. and its  majority-owned and 100%-owned subsidiaries, including Science Applications  International Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:13
PEG Ratio:3.29
EPS:1.233
DivYield:9.23
PtB:2.34
PtS:0.51
EBITDA:822.00M
Shares:342.73M
Market Cap:5.49B
52wk range:10.69 - 16.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29