EODData

SCG Scana Corp

31 Dec 2018
LAST:

47.78

CHANGE:
 1.11
OPEN:
48.84
HIGH:
49.26
ASK:
59.20
VOLUME:
17.83M
CHG(%):
2.27
PREV:
48.89
LOW:
47.38
BID:
59.19
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Dec 1848.8449.2647.3847.7817.83M0
28 Dec 1848.8949.4048.6248.893.55M0
27 Dec 1847.6848.8147.5148.782.61M0
26 Dec 1847.1547.9146.5447.911.56M0
25 Dec 1847.1547.1547.1547.1500
24 Dec 1849.8650.0546.9247.151.12M0
21 Dec 1849.7850.8949.5149.816.15M0
20 Dec 1849.0450.1748.8449.602.43M0
19 Dec 1848.9149.4648.6849.112.04M0
18 Dec 1849.2049.8448.6548.752.08M0

COMPANY PROFILE

NYSE, SCG - Scana Corp

SCANA Corporation (SCANA), a holding company, owns the following significant  direct, wholly-owned subsidiaries.  South Carolina Electric & Gas Company (SCE&G) generates and sells electricity to  retail and wholesale customers and purchases, sells and transports natural gas  to retail customers.  South Carolina Generating Company, Inc. (GENCO) owns and operates Williams  Station and sells electricity solely to SCE&G.  South Carolina Fuel Company, Inc. (Fuel Company) acquires, owns and provides  financing for SCE&G's nuclear fuel, fossil fuel and emission allowances.  Public Service Company of North Carolina, Incorporated (PSNC Energy) purchases,  sells and transports natural gas to retail customers.  Carolina Gas Transmission Corporation (CGTC) transports natural gas in  southeastern Georgia and South Carolina. CGTC was formerly known as South  Carolina Pipeline Corporation (SCPC), which merged with SCG Pipeline, Inc. (SCG  Pipeline) effective November 1, 2006.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Public Utilities
Industry:Power Generation
P/E Ratio:10.97
PEG Ratio:2.08
EPS:4.24
DivYield:5.12
PtB:1.17
PtS:1.58
EBITDA:1.61B
Shares:143.01M
Market Cap:6.833B
52wk range:33.61 - 51.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9