NYSE, SCG End of Day and Historical Stock Data [Scana Corp]

SCG

Scana Corp

12/31/2018

LAST: 47.78	CHANGE: 1.11	OPEN: 48.84	HIGH: 49.26	ASK: 59.20	VOLUME: 17,831,500
LAST: 47.78	CHANGE(%): 2.27	PREV: 48.89	LOW: 47.38	BID: 59.19	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/31/18	48.84	49.26	47.38	47.78	17,831,500
12/28/18	48.89	49.40	48.62	48.89	3,549,900
12/27/18	47.68	48.81	47.51	48.78	2,606,900
12/26/18	47.15	47.91	46.54	47.91	1,561,500
12/25/18	47.15	47.15	47.15	47.15	0
12/24/18	49.86	50.05	46.92	47.15	1,118,300
12/21/18	49.78	50.89	49.51	49.81	6,149,500
12/20/18	49.04	50.17	48.84	49.60	2,432,300
12/19/18	48.91	49.46	48.68	49.11	2,035,400
12/18/18	49.20	49.84	48.65	48.75	2,084,500

COMPANY PROFILE

NYSE, SCG - Scana Corp

SCANA Corporation (SCANA), a holding company, owns the following significant direct, wholly-owned subsidiaries. South Carolina Electric & Gas Company (SCE&G) generates and sells electricity to retail and wholesale customers and purchases, sells and transports natural gas to retail customers. South Carolina Generating Company, Inc. (GENCO) owns and operates Williams Station and sells electricity solely to SCE&G. South Carolina Fuel Company, Inc. (Fuel Company) acquires, owns and provides financing for SCE&G's nuclear fuel, fossil fuel and emission allowances. Public Service Company of North Carolina, Incorporated (PSNC Energy) purchases, sells and transports natural gas to retail customers. Carolina Gas Transmission Corporation (CGTC) transports natural gas in southeastern Georgia and South Carolina. CGTC was formerly known as South Carolina Pipeline Corporation (SCPC), which merged with SCG Pipeline, Inc. (SCG Pipeline) effective November 1, 2006. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Power Generation
P/E Ratio:	10.97
PEG Ratio:	2.08
EPS:	4.24
DivYield:	5.12
PtB:	1.17
PtS:	1.58
EBITDA:	1.61B
Shares:	143.01M
Market Cap:	6.83B
52wk range:	33.61 - 51.27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,711	264	1.52
DJI	40,753	84	0.21
SP500	5,604	35	0.63
DAX	22,497	71	0.32
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	22,119	111	0.51