SFDSmithfield Foods09/26/2013
LAST:

 33.97
CHANGE:
 0.01
OPEN:
33.99
HIGH:
34.00
ASK:
26.88
VOLUME:
14,131,200
CHANGE(%):
0.03
PREV:
33.98
LOW:
33.97
BID:
11.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1333.9934.0033.9733.9714,131,2000
09/25/1333.9933.9933.9833.981,764,5000
09/24/1333.9933.9933.9833.985,516,8000
09/23/1333.9834.0033.9733.981,891,9000
09/20/1333.9733.9933.9633.967,759,8000
09/19/1334.0934.2334.0834.179,299,5000
09/18/1334.1534.1934.0734.096,185,4000
09/17/1334.3434.3534.1034.155,091,0000
09/16/1334.2334.3734.1534.353,521,3000
09/13/1334.2334.2734.1534.253,024,5000
COMPANY PROFILE
NYSE, SFD - Smithfield Foods

Smithfield Foods, Inc., the registrant, together with its subsidiaries, is  referred to in this document as the ?Company?.  General  The Company is the largest hog producer and pork processor in the world and the  fifth largest beef processor in the United States (U.S.). The Company conducts  its business through six reporting segments, Pork, Beef, International, Hog  Production (HP), Other and Corporate, each of which is comprised of a number of  subsidiaries. See Notes 1 and 13 in ?Item 8. Financial Statements and  Supplementary Data?Notes to Consolidated Financial Statements? for additional  segment and geographic information.  Pork Segment  The Pork segment produces a wide variety of fresh pork and packaged meats  products in the U.S. and markets them nationwide and to numerous foreign  markets, including Japan, Mexico, Canada and Australia. The Pork segment  currently operates over 40 processing plants.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:30.25
PEG Ratio:N/A
EPS:1.123
DivYield:N/A
PtB:1.51
PtS:0.35
EBITDA:715.30M
Shares:139.21M
Market Cap:4.73B
52wk range:20.05 - 34.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59