SFYSwift Energy Company12/18/2015
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.3200
VOLUME:
323,900
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/150.16000.18000.15000.1600323,9000
12/17/150.19000.19000.15000.1600373,5000
12/16/150.17000.18000.16000.1800379,6000
12/15/150.17000.18000.15000.1800480,7000
12/14/150.18000.19000.16000.1700508,3000
12/11/150.21000.21000.19000.1900420,1000
12/10/150.21000.22000.19000.2000711,0000
12/09/150.18000.23000.17000.22001,203,3000
12/08/150.20000.23000.17000.1800884,5000
12/07/150.22000.23000.17000.2000787,8000
COMPANY PROFILE
NYSE, SFY - Swift Energy Company

Swift Energy Company is engaged in developing, exploring, acquiring, and  operating oil and natural gas properties, with a focus on oil and natural gas  reserves onshore and in the inland waters of Louisiana and Texas. Swift Energy  was founded in 1979 and is headquartered in Houston, Texas. In December 2007, we  agreed to sell the majority of our New Zealand assets with an expected closing  date towards the end of the first quarter of 2008. At year-end 2007, we had  estimated proved reserves from our domestic continuing operations of 133.8 MMBoe  with a PV-10 of $3.8 billion, while our total estimated proved reserves, both  domestically and in New Zealand, were 150.1 MMBoe with a PV-10 Value of $3.9  billion (PV-10 is a non-GAAP measure, see the section titled ?Oil and Natural  Gas Reserves? in our Property section for a reconciliation of this non-GAAP  measure to the closest GAAP measure, the standardized measure).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 4.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26