SJRShaw Communications Inc04/03/2023
LAST:

 30.18		CHANGE:
 0.27		OPEN:
30.02		HIGH:
30.18		ASK:
22.71		VOLUME:
6,354,300
CHANGE(%):
0.90		PREV:
29.91		LOW:
29.99		BID:
22.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2330.0230.1829.9930.186,354,3000
03/31/2329.8329.9329.8329.915,120,8000
03/30/2328.7129.1528.7128.93780,1000
03/29/2328.9128.9128.6728.68664,5000
03/28/2328.5028.8528.4728.80785,8000
03/27/2328.4428.5828.3328.56732,1000
03/24/2328.3828.3828.2428.35564,7000
03/23/2328.5228.6528.3728.43812,4000
03/22/2328.5028.6028.3628.371,020,6000
03/21/2328.6728.7428.5128.52663,0000
COMPANY PROFILE
NYSE, SJR - Shaw Communications Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:25.6
PEG Ratio:3.01
EPS:0.86
DivYield:4.2
PtB:2.32
PtS:2.45
EBITDA:1.72B
Shares:493.43M
Market Cap:14.89B
52wk range:23.64 - 31.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76